Get Quotes

COMMODITY DETAILS

You can view list of contracts under Silver commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
SEP 2008	18,297.00	20,104.00	-8.98	27,040.00	17,300.00
AUG 2008	20,242.00	19,560.00	3.48	26,951.00	19,049.00
JUL 2008	25,450.00	25,851.00	-1.55	27,400.00	21,450.00
JUN 2008	24,600.00	24,410.00	0.77	26,201.00	21,400.00
MAY 2008	23,370.00	23,261.00	0.46	27,300.00	21,580.00
APR 2008	23,987.00	23,453.00	2.27	27,300.00	20,410.00
MAR 2008	22,972.00	25,483.00	-9.85	27,960.00	18,550.00
FEB 2008	22,349.00	22,054.00	1.33	22,777.00	18,200.00
JAN 2008	20,243.00	20,399.00	-0.76	21,698.00	17,864.00
DEC 2007	18,280.00	18,319.00	-0.21	20,916.00	17,451.00
NOV 2007	18,595.00	18,706.00	-0.59	20,700.00	16,449.00
OCT 2007	18,100.00	17,995.00	0.58	18,850.00	16,241.00
SEP 2007	17,284.00	17,319.00	-0.20	19,264.00	16,050.00
AUG 2007	16,588.00	16,450.00	0.83	19,310.00	16,183.00
JUL 2007	17,816.00	17,737.00	0.44	20,483.00	16,706.00
JUN 2007	18,099.00	18,065.00	0.18	20,320.00	17,557.00
MAY 2007	17,621.00	17,773.00	-0.85	21,620.00	17,520.00
APR 2007	19,379.00	19,410.00	-0.15	22,150.00	18,620.00
MAR 2007	19,175.00	19,197.00	-0.11	21,264.00	18,340.00
FEB 2007	20,168.00	20,273.00	-0.51	21,233.00	18,150.00
JAN 2007	18,644.00	18,750.00	-0.56	21,033.00	17,545.00
DEC 2006	18,828.00	18,631.00	1.05	20,847.00	17,100.00
NOV 2006	19,215.00	19,079.00	0.71	20,410.00	16,800.00
OCT 2006	17,957.00	17,960.00	-0.01	20,190.00	16,630.00
SEP 2006	16,646.00	17,173.00	-3.06	19,969.00	15,900.00
AUG 2006	18,609.00	18,859.00	-1.32	21,100.00	14,800.00
JUL 2006	17,177.00	16,586.00	3.56	23,000.00	14,700.00
JUN 2006	15,274.00	15,173.00	0.66	23,337.00	14,300.00
MAY 2006	18,716.00	18,930.00	-1.13	23,190.00	13,655.00
APR 2006	22,186.00	21,950.00	1.07	22,887.00	13,315.00
MAR 2006	14,954.00	15,002.00	-0.31	15,095.00	12,390.00
FEB 2006	13,513.00	13,422.00	0.67	13,999.00	12,100.00
JAN 2006	13,263.00	13,077.00	1.42	13,925.00	11,200.00
DEC 2005	12,427.00	12,443.00	-0.12	13,738.00	10,841.00
NOV 2005	12,037.00	11,993.00	0.36	12,114.00	10,375.00
OCT 2005	11,313.00	11,356.00	-0.37	11,717.00	10,290.00
SEP 2005	10,805.00	10,824.00	-0.17	10,964.00	10,210.00
AUG 2005	10,378.00	10,427.00	-0.46	10,950.00	10,373.00
JUL 2005	10,377.00	10,405.00	-0.26	10,955.00	10,360.00
JUN 2005	10,997.00	10,862.00	1.24	11,006.00	10,000.00
MAY 2005	10,509.00	10,542.00	-0.31	11,075.00	10,285.00
APR 2005	10,724.00	10,759.00	-0.32	11,089.00	10,087.00
MAR 2005	10,947.00	10,932.00	0.13	11,129.00	9,860.00
FEB 2005	10,757.00	10,787.00	-0.27	11,929.00	9,815.00
JAN 2005	9,994.00	10,022.00	-0.27	11,950.00	9,705.00
DEC 2004	10,275.00	10,246.00	0.28	11,999.00	10,000.00
NOV 2004	11,552.00	11,472.00	0.69	11,694.00	9,890.00
OCT 2004	11,154.00	11,046.00	0.97	11,260.00	9,829.00
SEP 2004	9,825.00	9,890.70	-0.66	10,705.00	9,180.00
AUG 2004	10,766.65	10,634.25	1.24	10,820.00	9,030.00
JUL 2004	10,376.30	10,306.45	0.67	10,441.00	8,830.00
JUN 2004	9,217.55	9,200.05	0.19	12,400.00	8,816.00
MAY 2004	9,103.40	9,177.00	-0.80	12,135.00	8,811.00
APR 2004	10,630.70	10,838.80	-1.91	12,150.00	9,476.00
MAR 2004	11,296.00	10,990.80	2.77	11,350.00	9,470.00
FEB 2004	9,477.00	59,279.00	-84.01	9,500.00	9,471.00

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
MAR 2026	102,368.00	103,439.00	-1.03	110,110.00	96,386.00
DEC 2025	100,197.00	101,311.00	-1.09	107,492.00	93,670.00
SEP 2025	98,070.00	99,038.00	-0.97	107,156.00	89,814.00
JUL 2025	96,484.00	97,669.00	-1.21	105,504.00	86,645.00
MAY 2025	95,037.00	96,250.00	-1.26	104,620.00	85,106.00
MAR 2025	95,090.00	94,730.00	0.38	102,922.00	81,658.00
DEC 2024	90,302.00	90,702.00	-0.44	100,289.00	76,214.00
SEP 2024	82,023.00	81,337.00	0.84	98,220.00	73,910.00
JUL 2024	89,980.00	90,030.00	-0.05	96,493.00	69,998.00
MAY 2024	79,787.00	79,950.00	-0.20	86,126.00	69,300.00
MAR 2024	70,822.00	71,117.00	-0.41	83,292.00	67,387.00
DEC 2023	75,678.00	74,927.00	1.00	81,392.00	65,506.00
SEP 2023	73,384.00	73,060.00	0.44	79,350.00	58,739.00
JUL 2023	69,513.00	69,662.00	-0.21	78,791.00	53,918.00
MAY 2023	76,033.00	76,929.00	-1.16	77,549.00	53,660.00
MAR 2023	63,766.00	63,256.00	0.80	73,555.00	52,898.00
DEC 2022	64,273.00	64,768.00	-0.76	73,816.00	51,857.00
SEP 2022	52,427.00	52,637.00	-0.39	72,782.00	51,551.00
JUL 2022	58,358.00	57,800.00	0.96	73,813.00	57,401.00
MAY 2022	62,785.00	61,662.00	1.82	78,628.00	59,199.00
MAR 2022	67,394.00	67,008.00	0.57	77,546.00	58,711.00
DEC 2021	61,054.00	60,653.00	0.66	78,879.00	58,150.00
SEP 2021	63,317.00	63,348.00	-0.04	77,141.00	61,227.00
JUL 2021	69,115.00	69,118.00	0.00	84,954.00	56,338.00
MAY 2021	69,046.00	69,441.00	-0.56	83,036.00	49,840.00
MAR 2021	66,166.00	65,476.00	1.05	79,980.00	36,560.00
DEC 2020	63,039.00	62,682.00	0.56	79,723.00	35,766.00
SEP 2020	64,651.00	64,717.00	-0.10	77,949.00	34,971.00
JUL 2020	48,806.00	48,103.00	1.46	54,190.00	34,076.00
MAY 2020	41,140.00	40,918.00	0.54	53,408.00	33,580.00
MAR 2020	45,802.00	45,802.00	0.00	52,520.00	37,869.00
DEC 2019	44,333.00	44,392.00	-0.13	41,780.00	39,814.00
SEP 2019	49,139.00	50,191.00	-2.09	41,574.00	37,820.00
JUL 2019	37,316.00	37,075.00	0.65	41,992.00	37,215.00
MAY 2019	36,700.00	36,273.00	1.17	44,659.00	36,485.00
MAR 2019	39,013.00	38,301.00	1.85	44,043.00	35,883.00
DEC 2018	36,383.00	36,634.00	-0.68	43,059.00	34,981.00
SEP 2018	36,643.00	36,156.00	1.34	42,304.00	36,000.00
JUL 2018	39,100.00	39,220.00	-0.30	43,412.00	37,708.00
MAY 2018	38,898.00	38,878.00	0.05	43,029.00	37,163.00
MAR 2018	38,213.00	38,335.00	-0.31	44,948.00	36,672.00
DEC 2017	37,666.00	37,494.00	0.45	46,359.00	36,141.00
SEP 2017	40,372.00	40,639.00	-0.65	50,192.00	35,460.00
JUL 2017	37,536.00	37,188.00	0.93	51,786.00	36,900.00
MAY 2017	40,341.00	37,706.00	6.98	40,632.00	39,727.00
MAY 2017	38,305.00	37,706.00	1.58	40,632.00	39,727.00
MAY 2017	38,305.00	37,706.00	1.58	51,800.00	37,504.00
MAY 2017	40,341.00	37,706.00	6.98	51,800.00	37,504.00
MAR 2017	42,942.00	42,182.00	1.80	50,935.00	37,784.00
DEC 2016	40,027.00	40,327.00	-0.74	49,936.00	34,959.00
SEP 2016	44,236.00	44,298.00	-0.13	48,932.00	34,369.00
JUL 2016	45,773.00	47,465.00	-3.56	48,048.00	34,036.00
MAY 2016	40,809.00	40,739.00	0.17	42,308.00	33,460.00
MAR 2016	36,230.00	36,304.00	-0.20	40,155.00	33,030.00
DEC 2015	33,561.00	33,477.00	0.25	41,671.00	33,102.00
SEP 2015	34,715.00	34,762.00	-0.13	42,099.00	33,151.00
JUL 2015	35,515.00	35,435.00	0.22	41,506.00	35,147.00
MAY 2015	37,340.00	37,130.00	0.56	41,243.00	34,510.00
MAR 2015	36,475.00	36,378.00	0.26	46,262.00	33,832.00
DEC 2014	36,443.00	36,507.00	-0.17	51,000.00	32,626.00
SEP 2014	41,644.00	41,485.00	0.38	50,666.00	39,560.00
JUL 2014	44,412.00	44,291.00	0.27	57,551.00	39,465.00
MAY 2014	41,894.00	42,083.00	-0.44	62,400.00	40,514.00
MAR 2014	46,812.00	46,557.00	0.54	62,068.00	41,395.00
DEC 2013	42,961.00	43,831.00	-1.98	61,180.00	39,675.00
SEP 2013	54,660.00	53,141.00	2.85	59,942.00	38,825.00
JUL 2013	40,422.00	40,484.00	-0.15	65,797.00	38,536.00
MAY 2013	45,079.00	44,776.00	0.67	68,767.00	42,338.00
MAR 2013	54,083.00	53,801.00	0.52	67,472.00	52,621.00
DEC 2012	61,347.00	60,671.00	1.11	65,723.00	53,913.00
SEP 2012	59,512.00	60,606.00	-1.80	66,004.00	52,060.00
JUL 2012	52,659.00	52,537.00	0.23	70,087.00	50,000.00
MAY 2012	55,222.00	55,282.00	-0.10	70,212.00	48,450.00
MAR 2012	58,017.00	58,088.00	-0.12	69,274.00	47,400.00
DEC 2011	55,501.00	55,270.00	0.41	76,752.00	45,824.00
SEP 2011	63,944.00	63,969.00	-0.03	75,543.00	41,513.00
JUL 2011	50,706.00	50,470.00	0.46	74,560.00	31,500.00
MAY 2011	64,488.00	58,831.00	9.61	73,600.00	28,484.00
MAR 2011	50,740.00	51,636.00	-1.73	52,925.00	27,806.00
DEC 2010	43,308.00	44,136.00	-1.87	45,375.00	26,770.00
SEP 2010	30,655.00	31,379.00	-2.30	31,800.00	24,352.00
JUL 2010	29,033.00	28,662.00	1.29	30,163.00	24,029.00
MAY 2010	28,019.00	27,627.00	1.41	29,920.00	22,200.00
MAR 2010	26,380.00	26,734.00	-1.32	29,779.00	21,689.00
DEC 2009	29,034.00	28,628.00	1.41	29,580.00	20,859.00
SEP 2009	24,705.00	25,876.00	-4.52	26,148.00	17,086.00
JUL 2009	21,731.00	21,334.00	1.86	24,690.00	16,424.00
MAY 2009	21,118.00	21,978.00	-3.91	26,509.00	16,500.00
MAR 2009	21,950.00	21,906.00	0.20	27,550.00	16,110.00
DEC 2008	16,344.00	16,265.00	0.48	27,990.00	15,539.00
SEP 2008	20,040.00	19,457.00	2.99	27,990.00	18,726.00
JUL 2008	24,818.00	25,137.00	-1.26	27,699.00	18,700.00
MAY 2008	22,209.00	21,906.00	1.38	27,500.00	17,850.00
MAR 2008	24,114.00	24,889.00	-3.11	26,382.00	16,446.00
DEC 2007	18,457.00	18,548.00	-0.49	20,925.00	16,480.00
SEP 2007	16,606.00	16,770.00	-0.97	21,201.00	15,975.00
JUL 2007	17,024.00	17,082.00	-0.33	21,900.00	16,656.00
MAY 2007	18,453.00	18,418.00	0.19	22,322.00	17,900.00
MAR 2007	19,734.00	18,842.00	4.73	21,285.00	17,500.00
DEC 2006	20,406.00	20,727.00	-1.54	23,799.00	15,500.00
SEP 2006	19,737.00	19,649.00	0.44	23,810.00	14,055.00
JUL 2006	16,708.00	16,933.00	-1.32	23,430.00	12,600.00
MAY 2006	20,772.00	20,162.00	3.02	23,148.00	12,241.00
MAR 2006	14,140.00	14,680.00	-3.67	14,869.00	10,651.00
DEC 2005	12,470.00	12,580.00	-0.87	13,244.00	10,301.00
SEP 2005	10,420.00	10,508.00	-0.83	11,024.00	10,146.00
JUL 2005	10,206.00	10,245.00	-0.38	11,811.00	9,860.00
MAY 2005	10,325.00	10,333.00	-0.07	11,986.00	9,900.00
MAR 2005	10,800.00	10,800.00	0.00	11,974.00	9,811.00
DEC 2004	11,785.00	11,691.00	0.80	11,950.00	9,801.00
SEP 2004	10,039.00	10,200.00	-1.57	11,897.00	8,590.00
JUL 2004	10,046.00	9,987.00	0.59	11,900.00	8,802.00
MAY 2004	8,992.00	9,275.00	-3.05	12,034.00	8,654.00
MAR 2004	10,806.00	10,700.00	0.99	10,900.00	8,910.00
JAN 2004	10,022.00	9,710.00	3.21	10,050.00	7,551.00

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING